Sekisui House - Aktienkurs


Preis Chg Tag Jahr Datum
Taisei 8,486.00 86.00 1.02% 38.89% 2025-07-01
Obayashi 2,163.50 -22.00 -1.01% 11.46% 2025-07-01
Shimizu Corporation 1,616.50 5.50 0.34% 73.74% 2025-07-01
Haseko 2,180.00 16.50 0.76% 22.13% 2025-07-01
Kajima 3,772.00 9.00 0.24% 33.69% 2025-07-01
Daiwa House 4,901.00 -53.00 -1.07% 18.81% 2025-07-01
Tokyu Fudosan 1,018.00 -10.50 -1.02% -8.04% 2025-07-01
Toto 3,682.00 46.00 1.27% -3.23% 2025-07-01
Mitsui Fudosan 1,399.00 4.00 0.29% -5.60% 2025-07-01
Mitsubishi Estate 2,713.00 10.00 0.37% 7.23% 2025-07-01
Tokyo Tatemono 2,506.00 -60.50 -2.36% -4.77% 2025-07-01
Sumitomo Realty & Development 5,511.00 -56.00 -1.01% 13.56% 2025-07-01

Preis Tag Jahr Datum
JP225 39565 -421.33 -1.05% -2.50% 2025-07-02